Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 100.05 103.1 100.05 101.75 54.13 Thousand
21 Feb, 2022 104.8 109.0 102.1 103.85 45.06 Thousand
18 Feb, 2022 108.0 108.0 105.25 105.8 21.9 Thousand
17 Feb, 2022 111.2 116.6 106.6 107.05 31.45 Thousand
16 Feb, 2022 106.95 113.0 105.05 109.55 74.86 Thousand
15 Feb, 2022 105.0 106.0 101.95 104.8 57.05 Thousand
14 Feb, 2022 112.95 112.95 106.25 106.5 30.91 Thousand
11 Feb, 2022 110.45 112.7 109.05 111.0 58.43 Thousand
10 Feb, 2022 110.0 111.05 109.1 110.45 14.82 Thousand
09 Feb, 2022 112.0 112.0 109.0 109.45 26.12 Thousand