Mahindra EPC Irrigation Limited (MAHEPC)
INR 158.93
(-0.67%)
INR 158.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 111.95 | 111.95 | 109.35 | 110.05 | 25.76 Thousand |
| 07 Feb, 2022 | 112.0 | 113.0 | 110.2 | 111.15 | 37.71 Thousand |
| 04 Feb, 2022 | 111.8 | 113.8 | 110.25 | 111.25 | 40.41 Thousand |
| 03 Feb, 2022 | 113.5 | 114.2 | 111.2 | 111.7 | 73.42 Thousand |
| 02 Feb, 2022 | 116.2 | 117.15 | 113.2 | 113.65 | 81.28 Thousand |
| 01 Feb, 2022 | 117.4 | 119.75 | 114.05 | 114.85 | 64.59 Thousand |
| 31 Jan, 2022 | 114.95 | 116.7 | 114.05 | 114.95 | 20.28 Thousand |
| 28 Jan, 2022 | 112.95 | 115.1 | 111.5 | 112.85 | 57.62 Thousand |
| 27 Jan, 2022 | 113.3 | 113.3 | 110.05 | 112.0 | 50.4 Thousand |
| 25 Jan, 2022 | 114.0 | 114.15 | 108.0 | 113.3 | 97.96 Thousand |
MAHESHWARI
MAHICKRA-SM
MAHLIFE
MAHABANK
MAHAPEXLTD
MAHASTEEL