Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 124.4 125.0 110.1 115.7 153.94 Thousand
21 Jan, 2022 127.8 127.8 123.2 123.95 28.67 Thousand
20 Jan, 2022 127.7 128.1 126.0 126.3 19.16 Thousand
19 Jan, 2022 127.2 128.2 125.7 127.3 33.98 Thousand
18 Jan, 2022 130.95 131.45 124.65 127.0 76.22 Thousand
17 Jan, 2022 129.25 130.95 127.6 130.25 51.1 Thousand
14 Jan, 2022 131.35 134.0 127.35 129.25 43.51 Thousand
13 Jan, 2022 131.95 132.0 128.05 128.95 38.65 Thousand
12 Jan, 2022 130.0 132.2 128.9 131.35 68.19 Thousand
11 Jan, 2022 127.4 130.05 125.1 129.3 45.13 Thousand