Mahindra EPC Irrigation Limited (MAHEPC)

INR 158.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 129.2 129.95 126.85 127.35 76.21 Thousand
07 Jan, 2022 125.0 128.6 123.75 126.7 78.27 Thousand
06 Jan, 2022 122.7 123.95 120.05 123.1 27.13 Thousand
05 Jan, 2022 123.5 123.55 121.3 122.45 18.85 Thousand
04 Jan, 2022 123.95 125.35 121.95 123.05 41.22 Thousand
03 Jan, 2022 118.95 124.75 118.05 123.75 88.14 Thousand
31 Dec, 2021 119.9 119.9 117.05 117.95 33.14 Thousand
30 Dec, 2021 120.5 120.7 116.55 117.75 36.3 Thousand
29 Dec, 2021 120.95 121.75 119.0 119.45 15.7 Thousand
28 Dec, 2021 121.0 122.35 119.4 120.15 29.1 Thousand