Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 522.63 | 525.15 | 517.4 | 520.24 | 279.76 Thousand |
| 28 May, 2024 | 534.33 | 539.02 | 525.61 | 527.17 | 212.49 Thousand |
| 27 May, 2024 | 532.96 | 544.75 | 524.33 | 538.88 | 474.91 Thousand |
| 24 May, 2024 | 545.72 | 548.79 | 535.25 | 537.27 | 195.46 Thousand |
| 23 May, 2024 | 550.91 | 555.27 | 538.28 | 541.68 | 341.65 Thousand |
| 22 May, 2024 | 557.29 | 561.88 | 549.02 | 550.81 | 240.18 Thousand |
| 21 May, 2024 | 574.91 | 577.48 | 552.74 | 554.53 | 315.78 Thousand |
| 18 May, 2024 | 571.01 | 578.49 | 567.2 | 569.13 | 37.28 Thousand |
| 17 May, 2024 | 568.3 | 576.38 | 563.48 | 569.5 | 338.39 Thousand |
| 16 May, 2024 | 561.92 | 575.65 | 561.92 | 569.08 | 250.35 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM