Mahindra Logistics Limited (MAHLOG)
INR 319.9
(-0.65%)
INR 319.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 542.05 | 547.0 | 524.95 | 535.7 | 58.36 Thousand |
| 07 Apr, 2021 | 543.0 | 563.9 | 535.0 | 538.1 | 105.45 Thousand |
| 06 Apr, 2021 | 552.8 | 582.65 | 532.2 | 542.0 | 307.49 Thousand |
| 05 Apr, 2021 | 577.5 | 577.5 | 537.0 | 549.9 | 109.43 Thousand |
| 01 Apr, 2021 | 582.9 | 590.9 | 570.0 | 574.75 | 23.89 Thousand |
| 31 Mar, 2021 | 563.0 | 585.0 | 550.0 | 579.75 | 75.8 Thousand |
| 30 Mar, 2021 | 558.0 | 576.45 | 532.65 | 564.25 | 47.86 Thousand |
| 26 Mar, 2021 | 546.3 | 554.3 | 532.4 | 549.55 | 36.61 Thousand |
| 25 Mar, 2021 | 557.5 | 557.5 | 516.5 | 543.45 | 98.61 Thousand |
| 24 Mar, 2021 | 544.9 | 555.1 | 526.0 | 550.05 | 78.2 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE