Mahindra Logistics Limited (MAHLOG)

INR 321.35

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 519.0 531.55 506.4 526.8 109.2 Thousand
19 Mar, 2021 531.7 547.05 509.75 519.35 159.29 Thousand
18 Mar, 2021 575.05 592.7 524.95 531.45 149.22 Thousand
17 Mar, 2021 602.0 615.0 565.2 571.2 141.24 Thousand
16 Mar, 2021 581.85 609.6 575.2 604.85 173.07 Thousand
15 Mar, 2021 570.0 613.6 565.0 584.85 248.15 Thousand
12 Mar, 2021 557.0 602.0 551.9 566.2 707.41 Thousand
10 Mar, 2021 542.7 562.0 541.0 551.9 243.69 Thousand
09 Mar, 2021 539.0 543.0 530.15 538.45 111.72 Thousand
08 Mar, 2021 532.8 541.0 524.3 535.2 226.43 Thousand