Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 480.0 | 485.9 | 475.0 | 478.05 | 25.8 Thousand |
| 01 Mar, 2021 | 490.0 | 497.5 | 477.45 | 483.0 | 36.7 Thousand |
| 26 Feb, 2021 | 480.55 | 490.0 | 475.15 | 481.8 | 180.27 Thousand |
| 25 Feb, 2021 | 487.65 | 487.65 | 472.0 | 480.55 | 28.43 Thousand |
| 24 Feb, 2021 | 480.3 | 489.5 | 467.0 | 473.65 | 40.41 Thousand |
| 23 Feb, 2021 | 474.95 | 490.0 | 472.0 | 477.9 | 47.9 Thousand |
| 22 Feb, 2021 | 483.2 | 493.75 | 465.0 | 472.1 | 43.01 Thousand |
| 19 Feb, 2021 | 489.0 | 504.8 | 486.0 | 487.5 | 91.13 Thousand |
| 18 Feb, 2021 | 498.0 | 498.4 | 485.0 | 492.4 | 29.86 Thousand |
| 17 Feb, 2021 | 503.4 | 508.0 | 492.15 | 495.95 | 33.91 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE