Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 498.0 510.0 492.3 500.85 102.03 Thousand
15 Feb, 2021 487.3 501.85 483.45 496.85 29.46 Thousand
12 Feb, 2021 497.6 500.0 484.0 487.3 18.44 Thousand
11 Feb, 2021 497.7 503.05 493.0 495.0 31.74 Thousand
10 Feb, 2021 488.0 502.6 488.0 495.25 50.07 Thousand
09 Feb, 2021 511.1 511.9 486.95 489.45 42.11 Thousand
08 Feb, 2021 505.0 525.0 501.0 508.65 131.76 Thousand
05 Feb, 2021 489.9 509.4 488.1 500.6 139.47 Thousand
04 Feb, 2021 461.1 489.0 461.1 484.3 138.1 Thousand
03 Feb, 2021 453.0 468.9 453.0 465.35 62.36 Thousand