Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 460.0 480.0 439.6 453.45 263.68 Thousand
01 Feb, 2021 472.35 484.75 451.0 456.75 80.72 Thousand
29 Jan, 2021 487.85 489.9 468.0 471.55 54.05 Thousand
28 Jan, 2021 490.0 500.0 480.3 482.7 73.51 Thousand
27 Jan, 2021 495.3 513.0 486.8 502.25 97.48 Thousand
25 Jan, 2021 495.85 514.45 475.7 493.25 146.99 Thousand
22 Jan, 2021 482.0 543.85 480.0 491.95 688.79 Thousand
21 Jan, 2021 484.0 504.0 475.0 482.8 284.25 Thousand
20 Jan, 2021 434.0 518.7 434.0 493.5 595.95 Thousand
19 Jan, 2021 425.0 437.8 420.5 432.85 33.59 Thousand