INR 316.85
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2021 | 460.0 | 480.0 | 439.6 | 453.45 | 263.68 Thousand |
01 Feb, 2021 | 472.35 | 484.75 | 451.0 | 456.75 | 80.72 Thousand |
29 Jan, 2021 | 487.85 | 489.9 | 468.0 | 471.55 | 54.05 Thousand |
28 Jan, 2021 | 490.0 | 500.0 | 480.3 | 482.7 | 73.51 Thousand |
27 Jan, 2021 | 495.3 | 513.0 | 486.8 | 502.25 | 97.48 Thousand |
25 Jan, 2021 | 495.85 | 514.45 | 475.7 | 493.25 | 146.99 Thousand |
22 Jan, 2021 | 482.0 | 543.85 | 480.0 | 491.95 | 688.79 Thousand |
21 Jan, 2021 | 484.0 | 504.0 | 475.0 | 482.8 | 284.25 Thousand |
20 Jan, 2021 | 434.0 | 518.7 | 434.0 | 493.5 | 595.95 Thousand |
19 Jan, 2021 | 425.0 | 437.8 | 420.5 | 432.85 | 33.59 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE