Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 425.0 437.8 420.5 432.85 33.59 Thousand
18 Jan, 2021 422.05 425.0 411.9 413.9 20.61 Thousand
15 Jan, 2021 434.3 447.7 420.3 425.75 42.85 Thousand
14 Jan, 2021 451.0 451.0 439.4 441.2 18.43 Thousand
13 Jan, 2021 447.6 460.55 446.75 453.1 71.82 Thousand
12 Jan, 2021 448.1 455.75 446.65 454.2 98.23 Thousand
11 Jan, 2021 445.8 452.0 435.65 446.3 66.14 Thousand
08 Jan, 2021 432.75 447.0 431.65 441.8 134.27 Thousand
07 Jan, 2021 422.0 438.0 419.2 432.75 131.21 Thousand
06 Jan, 2021 420.0 424.95 420.0 422.15 23.08 Thousand