INR 316.85
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2021 | 423.6 | 425.0 | 418.6 | 423.45 | 58.36 Thousand |
01 Jan, 2021 | 415.15 | 422.0 | 412.55 | 420.2 | 138.35 Thousand |
31 Dec, 2020 | 423.85 | 423.9 | 410.0 | 413.75 | 90.53 Thousand |
30 Dec, 2020 | 420.0 | 424.85 | 412.0 | 422.55 | 49.27 Thousand |
29 Dec, 2020 | 420.8 | 420.8 | 414.4 | 418.0 | 41.3 Thousand |
28 Dec, 2020 | 421.0 | 421.0 | 413.5 | 416.85 | 48.23 Thousand |
24 Dec, 2020 | 409.0 | 430.0 | 404.1 | 411.8 | 141.03 Thousand |
23 Dec, 2020 | 403.0 | 407.95 | 393.6 | 405.05 | 30.86 Thousand |
22 Dec, 2020 | 393.05 | 405.95 | 370.05 | 401.45 | 87.32 Thousand |
21 Dec, 2020 | 407.15 | 417.0 | 392.05 | 397.9 | 109.12 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE