Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 423.6 425.0 418.6 423.45 58.36 Thousand
01 Jan, 2021 415.15 422.0 412.55 420.2 138.35 Thousand
31 Dec, 2020 423.85 423.9 410.0 413.75 90.53 Thousand
30 Dec, 2020 420.0 424.85 412.0 422.55 49.27 Thousand
29 Dec, 2020 420.8 420.8 414.4 418.0 41.3 Thousand
28 Dec, 2020 421.0 421.0 413.5 416.85 48.23 Thousand
24 Dec, 2020 409.0 430.0 404.1 411.8 141.03 Thousand
23 Dec, 2020 403.0 407.95 393.6 405.05 30.86 Thousand
22 Dec, 2020 393.05 405.95 370.05 401.45 87.32 Thousand
21 Dec, 2020 407.15 417.0 392.05 397.9 109.12 Thousand