Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 414.0 | 421.0 | 405.0 | 414.55 | 101.25 Thousand |
| 17 Dec, 2020 | 415.0 | 418.6 | 408.05 | 412.05 | 88.93 Thousand |
| 16 Dec, 2020 | 414.0 | 415.0 | 409.0 | 410.95 | 92.2 Thousand |
| 15 Dec, 2020 | 409.85 | 412.0 | 401.1 | 410.4 | 169.99 Thousand |
| 14 Dec, 2020 | 418.0 | 420.0 | 406.0 | 407.65 | 97.44 Thousand |
| 11 Dec, 2020 | 405.0 | 427.95 | 402.1 | 406.1 | 367.98 Thousand |
| 10 Dec, 2020 | 397.5 | 397.95 | 382.55 | 390.25 | 30.11 Thousand |
| 09 Dec, 2020 | 396.0 | 399.95 | 393.25 | 394.7 | 18.26 Thousand |
| 08 Dec, 2020 | 404.9 | 406.0 | 393.1 | 396.0 | 31.22 Thousand |
| 07 Dec, 2020 | 402.0 | 405.9 | 391.55 | 403.1 | 82.78 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE