Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 395.9 400.0 390.0 398.25 38.57 Thousand
03 Dec, 2020 394.85 399.95 390.0 394.4 34.41 Thousand
02 Dec, 2020 399.5 408.55 388.9 395.05 70.95 Thousand
01 Dec, 2020 399.9 408.55 395.3 397.45 42.83 Thousand
27 Nov, 2020 383.0 397.5 378.3 394.95 105.36 Thousand
26 Nov, 2020 398.0 399.0 375.15 380.15 133.11 Thousand
25 Nov, 2020 394.5 395.25 380.75 382.7 31.15 Thousand
24 Nov, 2020 400.0 401.45 381.3 389.5 83.28 Thousand
23 Nov, 2020 396.0 402.0 391.5 398.15 64.83 Thousand
20 Nov, 2020 390.0 391.8 380.0 386.25 24.1 Thousand