INR 316.85
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2020 | 395.9 | 400.0 | 390.0 | 398.25 | 38.57 Thousand |
03 Dec, 2020 | 394.85 | 399.95 | 390.0 | 394.4 | 34.41 Thousand |
02 Dec, 2020 | 399.5 | 408.55 | 388.9 | 395.05 | 70.95 Thousand |
01 Dec, 2020 | 399.9 | 408.55 | 395.3 | 397.45 | 42.83 Thousand |
27 Nov, 2020 | 383.0 | 397.5 | 378.3 | 394.95 | 105.36 Thousand |
26 Nov, 2020 | 398.0 | 399.0 | 375.15 | 380.15 | 133.11 Thousand |
25 Nov, 2020 | 394.5 | 395.25 | 380.75 | 382.7 | 31.15 Thousand |
24 Nov, 2020 | 400.0 | 401.45 | 381.3 | 389.5 | 83.28 Thousand |
23 Nov, 2020 | 396.0 | 402.0 | 391.5 | 398.15 | 64.83 Thousand |
20 Nov, 2020 | 390.0 | 391.8 | 380.0 | 386.25 | 24.1 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE