Mahindra Logistics Limited (MAHLOG)

INR 314.05

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 398.8 402.55 393.65 396.75 143.14 Thousand
17 Nov, 2020 400.4 404.0 383.1 397.5 127.6 Thousand
14 Nov, 2020 400.0 401.4 394.0 397.65 34.71 Thousand
13 Nov, 2020 389.9 394.0 386.0 389.6 32.43 Thousand
12 Nov, 2020 385.0 389.0 380.4 384.7 17.33 Thousand
11 Nov, 2020 381.0 384.85 370.0 381.0 30.27 Thousand
10 Nov, 2020 389.0 389.65 375.55 381.7 23.56 Thousand
09 Nov, 2020 385.5 389.0 379.75 385.75 36.43 Thousand
06 Nov, 2020 377.0 385.0 373.5 378.45 46.94 Thousand
05 Nov, 2020 377.6 377.6 370.45 373.0 27.4 Thousand