Mahindra Logistics Limited (MAHLOG)
INR 321.85
(-1.23%)
INR 321.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 366.0 | 366.25 | 350.0 | 363.6 | 67.73 Thousand |
| 02 Nov, 2020 | 358.0 | 366.95 | 353.75 | 364.45 | 95.03 Thousand |
| 30 Oct, 2020 | 353.1 | 359.9 | 352.0 | 355.85 | 16.49 Thousand |
| 29 Oct, 2020 | 344.2 | 354.75 | 344.15 | 353.1 | 24.57 Thousand |
| 28 Oct, 2020 | 354.95 | 358.6 | 350.75 | 353.55 | 30.76 Thousand |
| 27 Oct, 2020 | 362.5 | 364.0 | 354.0 | 354.95 | 34.69 Thousand |
| 26 Oct, 2020 | 355.5 | 362.0 | 353.2 | 359.1 | 42.9 Thousand |
| 23 Oct, 2020 | 330.15 | 360.15 | 330.15 | 357.05 | 145.88 Thousand |
| 22 Oct, 2020 | 340.0 | 341.15 | 331.4 | 335.35 | 57.29 Thousand |
| 21 Oct, 2020 | 329.9 | 354.85 | 326.0 | 338.5 | 189.23 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE