Mahindra Logistics Limited (MAHLOG)

INR 321.85

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 326.0 331.95 325.0 325.95 14.43 Thousand
19 Oct, 2020 334.9 334.95 326.5 328.65 20.42 Thousand
16 Oct, 2020 339.0 341.0 325.5 332.15 36.38 Thousand
15 Oct, 2020 340.95 347.0 335.0 338.5 43.74 Thousand
14 Oct, 2020 340.0 340.0 331.25 338.65 12.85 Thousand
13 Oct, 2020 327.0 341.6 327.0 334.6 22.07 Thousand
12 Oct, 2020 335.0 337.75 327.0 329.8 10.27 Thousand
09 Oct, 2020 340.55 341.05 332.25 334.7 19.4 Thousand
08 Oct, 2020 355.0 355.0 333.0 335.55 24.47 Thousand
07 Oct, 2020 359.9 359.9 347.25 349.4 15.03 Thousand