Mahindra Logistics Limited (MAHLOG)
INR 321.85
(-1.23%)
INR 321.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 354.0 | 365.0 | 350.05 | 362.6 | 43.13 Thousand |
| 05 Oct, 2020 | 353.55 | 354.3 | 347.05 | 352.55 | 16.88 Thousand |
| 01 Oct, 2020 | 346.35 | 353.0 | 345.95 | 350.55 | 23.78 Thousand |
| 30 Sep, 2020 | 354.85 | 354.85 | 339.05 | 343.55 | 21.62 Thousand |
| 29 Sep, 2020 | 342.7 | 355.0 | 335.25 | 349.0 | 69.62 Thousand |
| 28 Sep, 2020 | 320.0 | 350.1 | 318.65 | 341.55 | 194.33 Thousand |
| 25 Sep, 2020 | 316.15 | 320.0 | 312.0 | 316.95 | 89.17 Thousand |
| 24 Sep, 2020 | 319.1 | 323.65 | 311.0 | 314.4 | 24.77 Thousand |
| 23 Sep, 2020 | 322.0 | 335.5 | 315.0 | 319.8 | 30.08 Thousand |
| 22 Sep, 2020 | 327.3 | 329.9 | 309.9 | 327.3 | 63.03 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE