Mahindra Logistics Limited (MAHLOG)

INR 326.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 343.85 348.65 336.15 343.55 27.51 Thousand
17 Sep, 2020 347.8 347.8 335.25 337.4 15.96 Thousand
16 Sep, 2020 349.4 351.1 340.25 347.8 33.68 Thousand
15 Sep, 2020 334.15 346.6 334.15 343.95 23.6 Thousand
14 Sep, 2020 324.0 337.9 324.0 334.15 38.22 Thousand
11 Sep, 2020 319.0 329.55 318.1 325.05 38.28 Thousand
10 Sep, 2020 320.1 331.45 310.1 318.3 63.87 Thousand
09 Sep, 2020 336.0 336.0 314.45 318.7 96.2 Thousand
08 Sep, 2020 342.15 349.75 334.7 336.45 17.85 Thousand
07 Sep, 2020 351.9 355.05 340.0 342.45 22.89 Thousand