Mahindra Logistics Limited (MAHLOG)
INR 314.05
(-2.09%)
INR 314.05
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 342.15 | 349.75 | 334.7 | 336.45 | 17.85 Thousand |
| 07 Sep, 2020 | 351.9 | 355.05 | 340.0 | 342.45 | 22.89 Thousand |
| 04 Sep, 2020 | 351.95 | 361.25 | 345.1 | 351.9 | 36.81 Thousand |
| 03 Sep, 2020 | 358.45 | 360.25 | 350.1 | 351.95 | 23.68 Thousand |
| 02 Sep, 2020 | 367.0 | 373.95 | 354.7 | 356.95 | 46.83 Thousand |
| 01 Sep, 2020 | 360.1 | 369.7 | 350.05 | 361.0 | 31.75 Thousand |
| 31 Aug, 2020 | 388.0 | 390.0 | 355.0 | 359.45 | 114.49 Thousand |
| 28 Aug, 2020 | 363.0 | 398.0 | 363.0 | 386.7 | 264.34 Thousand |
| 27 Aug, 2020 | 362.9 | 369.45 | 361.05 | 365.25 | 55.42 Thousand |
| 26 Aug, 2020 | 359.55 | 369.8 | 359.0 | 365.3 | 67.95 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE