Mahindra Logistics Limited (MAHLOG)

INR 326.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 361.0 377.65 355.0 373.75 1.05 Million
20 Aug, 2020 314.95 376.7 309.5 348.15 1.32 Million
19 Aug, 2020 297.0 320.1 297.0 314.7 259.29 Thousand
18 Aug, 2020 296.9 309.8 292.0 299.75 127.78 Thousand
17 Aug, 2020 295.9 298.5 291.6 294.55 27.42 Thousand
14 Aug, 2020 299.8 305.05 285.25 293.55 72.95 Thousand
13 Aug, 2020 296.0 300.0 293.2 298.1 354.2 Thousand
12 Aug, 2020 290.3 299.55 290.3 294.5 138.9 Thousand
11 Aug, 2020 297.0 302.0 289.2 292.95 45.02 Thousand
10 Aug, 2020 296.45 301.5 293.4 294.65 274.88 Thousand