Mahindra Logistics Limited (MAHLOG)
INR 327.2
(0.06%)
INR 327.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 294.05 | 304.35 | 288.85 | 294.3 | 36.67 Thousand |
| 05 Aug, 2020 | 296.3 | 301.25 | 294.05 | 295.35 | 24.65 Thousand |
| 04 Aug, 2020 | 300.35 | 305.0 | 298.0 | 299.9 | 18.01 Thousand |
| 03 Aug, 2020 | 305.4 | 309.55 | 295.05 | 300.0 | 97.47 Thousand |
| 31 Jul, 2020 | 275.5 | 300.95 | 273.3 | 297.8 | 170.38 Thousand |
| 30 Jul, 2020 | 293.9 | 295.8 | 274.35 | 275.95 | 149.4 Thousand |
| 29 Jul, 2020 | 292.45 | 297.1 | 287.0 | 288.9 | 36.68 Thousand |
| 28 Jul, 2020 | 295.0 | 297.1 | 290.5 | 292.35 | 24.8 Thousand |
| 27 Jul, 2020 | 310.0 | 315.0 | 288.6 | 292.15 | 61.67 Thousand |
| 24 Jul, 2020 | 312.1 | 322.05 | 308.05 | 309.95 | 46.19 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE