Mahindra Logistics Limited (MAHLOG)
INR 327.2
(0.06%)
INR 327.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 312.0 | 323.0 | 302.35 | 315.4 | 23.08 Thousand |
| 22 Jul, 2020 | 313.0 | 321.9 | 311.0 | 312.9 | 25.62 Thousand |
| 21 Jul, 2020 | 320.0 | 324.5 | 315.0 | 319.3 | 32.5 Thousand |
| 20 Jul, 2020 | 317.0 | 325.0 | 316.1 | 321.05 | 29.26 Thousand |
| 17 Jul, 2020 | 314.15 | 321.0 | 311.0 | 316.7 | 41.36 Thousand |
| 16 Jul, 2020 | 309.4 | 317.1 | 307.25 | 313.8 | 24.41 Thousand |
| 15 Jul, 2020 | 316.7 | 321.95 | 302.05 | 307.8 | 34.73 Thousand |
| 14 Jul, 2020 | 331.9 | 331.9 | 307.1 | 311.4 | 87.63 Thousand |
| 13 Jul, 2020 | 333.8 | 352.0 | 327.0 | 331.55 | 287.06 Thousand |
| 10 Jul, 2020 | 325.2 | 332.95 | 314.45 | 330.1 | 62.33 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE