Mahindra Logistics Limited (MAHLOG)
INR 327.2
(0.06%)
INR 327.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 324.5 | 330.0 | 312.55 | 320.25 | 118.84 Thousand |
| 08 Jul, 2020 | 305.5 | 334.15 | 301.9 | 318.35 | 360.19 Thousand |
| 07 Jul, 2020 | 286.0 | 306.0 | 284.0 | 303.8 | 298.92 Thousand |
| 06 Jul, 2020 | 281.85 | 286.0 | 281.05 | 282.9 | 46.24 Thousand |
| 03 Jul, 2020 | 278.0 | 282.0 | 278.0 | 280.35 | 179.56 Thousand |
| 02 Jul, 2020 | 282.0 | 282.2 | 278.2 | 279.7 | 38.64 Thousand |
| 01 Jul, 2020 | 275.0 | 279.05 | 273.0 | 278.05 | 35.15 Thousand |
| 30 Jun, 2020 | 280.0 | 282.65 | 273.05 | 274.7 | 32.02 Thousand |
| 29 Jun, 2020 | 285.0 | 286.55 | 274.95 | 277.2 | 35.06 Thousand |
| 26 Jun, 2020 | 285.05 | 285.55 | 280.1 | 283.85 | 32.76 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE