Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 288.85 288.85 281.0 284.25 76.28 Thousand
23 Jun, 2020 284.0 294.8 283.65 285.0 73.63 Thousand
22 Jun, 2020 286.0 287.15 280.2 283.7 46.62 Thousand
19 Jun, 2020 280.5 289.75 280.5 283.25 28.3 Thousand
18 Jun, 2020 284.4 290.0 282.75 283.9 19.33 Thousand
17 Jun, 2020 283.95 286.65 280.0 282.85 22.08 Thousand
16 Jun, 2020 282.8 290.75 278.0 282.55 32.03 Thousand
15 Jun, 2020 288.0 290.3 271.9 279.65 70.7 Thousand
12 Jun, 2020 280.05 290.0 275.0 288.1 40.48 Thousand
11 Jun, 2020 309.65 312.75 290.1 293.45 38.27 Thousand