Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 310.0 315.0 295.5 308.2 56.44 Thousand
09 Jun, 2020 329.95 352.5 300.0 304.2 127.31 Thousand
08 Jun, 2020 294.0 322.4 290.2 322.4 537.48 Thousand
05 Jun, 2020 305.0 309.5 280.0 293.1 158.4 Thousand
04 Jun, 2020 282.5 296.45 282.5 296.45 81.1 Thousand
03 Jun, 2020 269.25 282.35 268.95 282.35 57.32 Thousand
02 Jun, 2020 261.75 270.0 258.0 268.95 53.52 Thousand
01 Jun, 2020 262.8 266.0 258.0 259.35 73.6 Thousand
29 May, 2020 257.75 263.0 253.25 255.85 29.05 Thousand
28 May, 2020 252.1 258.6 252.1 254.8 62.08 Thousand