Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 408.8 | 439.0 | 408.8 | 432.9 | 49.31 Thousand |
| 09 Jan, 2020 | 407.95 | 413.0 | 406.7 | 408.75 | 17.36 Thousand |
| 08 Jan, 2020 | 405.8 | 417.0 | 398.25 | 402.6 | 24.74 Thousand |
| 07 Jan, 2020 | 406.25 | 413.95 | 405.05 | 410.65 | 7159.00 |
| 06 Jan, 2020 | 418.8 | 428.4 | 402.4 | 405.7 | 36.74 Thousand |
| 03 Jan, 2020 | 417.0 | 428.95 | 408.2 | 426.45 | 19.57 Thousand |
| 02 Jan, 2020 | 402.0 | 420.0 | 402.0 | 418.8 | 37.58 Thousand |
| 01 Jan, 2020 | 405.15 | 405.25 | 400.0 | 400.9 | 16.52 Thousand |
| 31 Dec, 2019 | 397.0 | 405.0 | 393.35 | 402.2 | 16.33 Thousand |
| 30 Dec, 2019 | 397.85 | 405.85 | 393.35 | 399.6 | 28.62 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE