Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 389.85 400.9 386.05 397.85 44.15 Thousand
26 Dec, 2019 389.4 389.95 386.0 386.95 10.32 Thousand
24 Dec, 2019 384.0 395.95 383.0 389.1 8100.00
23 Dec, 2019 385.0 388.0 380.9 385.5 23.87 Thousand
20 Dec, 2019 370.25 384.0 370.25 380.1 17.18 Thousand
19 Dec, 2019 374.0 380.95 369.0 370.25 20.36 Thousand
18 Dec, 2019 371.7 379.9 371.7 373.75 10.56 Thousand
17 Dec, 2019 375.0 380.05 369.05 370.9 41.21 Thousand
16 Dec, 2019 372.0 382.0 369.35 371.2 35.61 Thousand
13 Dec, 2019 379.7 380.0 372.0 374.35 21.42 Thousand