Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 381.2 381.2 371.15 374.35 16.13 Thousand
11 Dec, 2019 377.2 386.35 377.15 379.75 17.59 Thousand
10 Dec, 2019 386.35 390.7 375.0 377.05 17.38 Thousand
09 Dec, 2019 400.0 407.55 381.8 388.05 28.16 Thousand
06 Dec, 2019 399.45 435.0 390.05 401.5 49.57 Thousand
05 Dec, 2019 395.0 400.9 392.4 399.45 21.84 Thousand
04 Dec, 2019 392.0 401.75 380.0 399.2 62.95 Thousand
03 Dec, 2019 383.0 398.0 371.1 395.75 67.5 Thousand
02 Dec, 2019 384.0 390.0 375.0 379.4 37.91 Thousand
29 Nov, 2019 387.35 390.0 384.0 386.55 14.57 Thousand