INR 325.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2019 | 397.85 | 397.85 | 388.25 | 389.75 | 8510.00 |
27 Nov, 2019 | 397.1 | 399.85 | 387.1 | 390.15 | 14.44 Thousand |
26 Nov, 2019 | 402.9 | 402.9 | 396.5 | 397.0 | 21.2 Thousand |
25 Nov, 2019 | 397.95 | 399.0 | 394.0 | 397.0 | 23.98 Thousand |
22 Nov, 2019 | 395.0 | 397.85 | 392.1 | 394.1 | 15.19 Thousand |
21 Nov, 2019 | 394.55 | 397.7 | 392.1 | 394.7 | 8806.00 |
20 Nov, 2019 | 394.95 | 400.0 | 393.8 | 394.55 | 18.84 Thousand |
19 Nov, 2019 | 395.1 | 398.75 | 391.3 | 393.1 | 10.33 Thousand |
18 Nov, 2019 | 399.9 | 403.0 | 391.55 | 394.3 | 94 Thousand |
15 Nov, 2019 | 398.7 | 404.8 | 395.5 | 397.0 | 88.14 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE