Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 397.85 397.85 388.25 389.75 8510.00
27 Nov, 2019 397.1 399.85 387.1 390.15 14.44 Thousand
26 Nov, 2019 402.9 402.9 396.5 397.0 21.2 Thousand
25 Nov, 2019 397.95 399.0 394.0 397.0 23.98 Thousand
22 Nov, 2019 395.0 397.85 392.1 394.1 15.19 Thousand
21 Nov, 2019 394.55 397.7 392.1 394.7 8806.00
20 Nov, 2019 394.95 400.0 393.8 394.55 18.84 Thousand
19 Nov, 2019 395.1 398.75 391.3 393.1 10.33 Thousand
18 Nov, 2019 399.9 403.0 391.55 394.3 94 Thousand
15 Nov, 2019 398.7 404.8 395.5 397.0 88.14 Thousand