Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 392.0 400.0 389.55 397.75 43.33 Thousand
13 Nov, 2019 396.0 400.0 386.1 391.4 45.74 Thousand
11 Nov, 2019 395.0 400.0 387.55 396.95 19.06 Thousand
08 Nov, 2019 397.95 397.95 387.9 389.8 49.97 Thousand
07 Nov, 2019 378.0 414.85 377.7 399.3 211.91 Thousand
06 Nov, 2019 384.0 384.0 370.0 375.8 262.59 Thousand
05 Nov, 2019 360.0 375.0 354.0 372.7 131.44 Thousand
04 Nov, 2019 378.2 380.0 362.2 375.55 46.55 Thousand
01 Nov, 2019 381.8 389.15 371.25 378.25 68.2 Thousand
31 Oct, 2019 385.0 391.0 379.6 384.95 68.84 Thousand