Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 374.0 385.0 367.0 381.95 48.65 Thousand
29 Oct, 2019 364.0 374.9 356.9 371.85 40.93 Thousand
27 Oct, 2019 347.3 363.0 345.5 359.25 7400.00
25 Oct, 2019 361.15 363.55 348.25 351.15 48.71 Thousand
24 Oct, 2019 366.95 366.95 354.0 358.95 56.56 Thousand
23 Oct, 2019 377.9 377.9 358.2 361.55 47.2 Thousand
22 Oct, 2019 374.75 377.9 361.15 369.5 126.4 Thousand
18 Oct, 2019 357.5 373.0 351.1 370.7 94.39 Thousand
17 Oct, 2019 363.75 363.8 351.1 353.8 26.66 Thousand
16 Oct, 2019 364.55 367.2 358.2 362.55 27.03 Thousand