Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 369.0 | 369.0 | 361.4 | 364.35 | 15.06 Thousand |
| 11 Oct, 2019 | 368.9 | 368.9 | 359.0 | 365.4 | 17.72 Thousand |
| 10 Oct, 2019 | 361.15 | 369.7 | 356.0 | 363.25 | 30.43 Thousand |
| 09 Oct, 2019 | 360.0 | 361.0 | 355.7 | 359.95 | 21.23 Thousand |
| 07 Oct, 2019 | 357.0 | 359.8 | 351.6 | 357.0 | 23.13 Thousand |
| 04 Oct, 2019 | 356.7 | 357.95 | 351.9 | 353.6 | 38.21 Thousand |
| 03 Oct, 2019 | 354.9 | 356.85 | 339.55 | 352.3 | 48.79 Thousand |
| 01 Oct, 2019 | 355.05 | 361.7 | 342.45 | 357.2 | 33.55 Thousand |
| 30 Sep, 2019 | 366.9 | 366.9 | 347.0 | 359.0 | 43.17 Thousand |
| 27 Sep, 2019 | 389.0 | 392.5 | 316.5 | 370.55 | 394.88 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE