Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 376.9 | 378.95 | 365.05 | 372.4 | 44.32 Thousand |
| 25 Sep, 2019 | 386.95 | 386.95 | 370.0 | 373.35 | 47.83 Thousand |
| 24 Sep, 2019 | 400.0 | 410.0 | 381.15 | 387.05 | 701.88 Thousand |
| 23 Sep, 2019 | 348.0 | 380.05 | 347.9 | 375.85 | 322.84 Thousand |
| 20 Sep, 2019 | 337.1 | 350.5 | 330.0 | 341.0 | 210.65 Thousand |
| 19 Sep, 2019 | 345.85 | 345.85 | 335.0 | 335.1 | 7897.00 |
| 18 Sep, 2019 | 349.9 | 349.9 | 337.7 | 341.15 | 10.24 Thousand |
| 17 Sep, 2019 | 351.95 | 351.95 | 340.0 | 342.6 | 279.18 Thousand |
| 16 Sep, 2019 | 351.75 | 351.75 | 345.0 | 346.4 | 15.79 Thousand |
| 13 Sep, 2019 | 356.0 | 357.5 | 345.5 | 351.75 | 50.35 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE