Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 344.75 | 359.8 | 339.45 | 348.25 | 56.79 Thousand |
| 11 Sep, 2019 | 342.5 | 349.75 | 341.0 | 343.45 | 24.13 Thousand |
| 09 Sep, 2019 | 343.95 | 347.7 | 338.05 | 340.9 | 42.1 Thousand |
| 06 Sep, 2019 | 334.1 | 342.7 | 333.25 | 339.95 | 77.11 Thousand |
| 05 Sep, 2019 | 334.95 | 337.2 | 331.0 | 334.95 | 44.4 Thousand |
| 04 Sep, 2019 | 331.55 | 332.05 | 329.65 | 331.45 | 16.53 Thousand |
| 03 Sep, 2019 | 336.9 | 336.9 | 328.0 | 330.6 | 200.93 Thousand |
| 30 Aug, 2019 | 343.85 | 343.9 | 323.95 | 329.5 | 48.78 Thousand |
| 29 Aug, 2019 | 342.9 | 344.25 | 336.25 | 339.75 | 64.82 Thousand |
| 28 Aug, 2019 | 346.0 | 347.85 | 337.0 | 338.05 | 15.71 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE