Mahindra Logistics Limited (MAHLOG)

INR 325.25

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 346.0 347.85 337.0 338.05 15.71 Thousand
27 Aug, 2019 348.2 349.0 345.0 346.25 12.8 Thousand
26 Aug, 2019 364.85 364.85 347.0 348.65 72.17 Thousand
23 Aug, 2019 344.2 350.05 334.6 344.9 54.13 Thousand
22 Aug, 2019 342.0 354.7 326.0 346.05 103.36 Thousand
21 Aug, 2019 356.4 361.5 350.0 350.8 7102.00
20 Aug, 2019 365.0 365.0 357.0 358.9 9055.00
19 Aug, 2019 360.1 371.65 356.4 360.1 15.18 Thousand
16 Aug, 2019 371.0 372.1 360.0 367.3 17.29 Thousand
14 Aug, 2019 365.0 375.0 360.0 369.5 11.33 Thousand