Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 362.4 | 370.0 | 362.4 | 365.95 | 10.17 Thousand |
| 08 Aug, 2019 | 371.0 | 371.0 | 360.0 | 362.4 | 13 Thousand |
| 07 Aug, 2019 | 375.0 | 375.0 | 361.1 | 367.7 | 22.22 Thousand |
| 06 Aug, 2019 | 363.6 | 371.0 | 360.0 | 366.6 | 24.2 Thousand |
| 05 Aug, 2019 | 395.0 | 395.0 | 360.0 | 362.6 | 34.02 Thousand |
| 02 Aug, 2019 | 394.95 | 398.8 | 376.0 | 396.25 | 65.58 Thousand |
| 01 Aug, 2019 | 418.15 | 418.15 | 390.2 | 394.5 | 74.28 Thousand |
| 31 Jul, 2019 | 415.0 | 415.0 | 398.05 | 402.3 | 13.12 Thousand |
| 30 Jul, 2019 | 411.0 | 415.5 | 402.0 | 407.3 | 56.62 Thousand |
| 29 Jul, 2019 | 415.0 | 417.6 | 407.0 | 408.55 | 12.11 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE