Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2019 | 417.9 | 418.0 | 407.0 | 414.9 | 26.01 Thousand |
| 25 Jul, 2019 | 420.0 | 420.05 | 414.05 | 416.7 | 11.99 Thousand |
| 24 Jul, 2019 | 432.0 | 438.95 | 412.0 | 419.35 | 37.22 Thousand |
| 23 Jul, 2019 | 437.4 | 439.9 | 433.0 | 436.0 | 6292.00 |
| 22 Jul, 2019 | 442.8 | 442.8 | 428.2 | 438.3 | 11.26 Thousand |
| 19 Jul, 2019 | 447.5 | 450.0 | 440.0 | 441.9 | 20.37 Thousand |
| 18 Jul, 2019 | 452.8 | 456.5 | 446.45 | 449.2 | 22.46 Thousand |
| 17 Jul, 2019 | 453.0 | 460.0 | 450.0 | 452.75 | 8905.00 |
| 16 Jul, 2019 | 455.0 | 458.1 | 442.1 | 453.6 | 1.08 Million |
| 15 Jul, 2019 | 475.0 | 475.0 | 450.0 | 456.95 | 8236.00 |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE