Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 464.9 | 470.0 | 448.6 | 459.1 | 36.26 Thousand |
| 11 Jul, 2019 | 464.4 | 475.0 | 461.8 | 467.8 | 74.72 Thousand |
| 10 Jul, 2019 | 460.15 | 466.45 | 455.4 | 464.2 | 7849.00 |
| 09 Jul, 2019 | 468.9 | 476.2 | 455.0 | 459.25 | 10.45 Thousand |
| 08 Jul, 2019 | 472.1 | 475.4 | 464.4 | 470.75 | 16.83 Thousand |
| 05 Jul, 2019 | 486.9 | 489.9 | 470.0 | 472.1 | 19.85 Thousand |
| 04 Jul, 2019 | 486.9 | 488.85 | 484.05 | 485.5 | 5819.00 |
| 03 Jul, 2019 | 491.0 | 491.0 | 481.85 | 485.9 | 11.35 Thousand |
| 02 Jul, 2019 | 495.9 | 497.0 | 485.5 | 488.55 | 44.78 Thousand |
| 01 Jul, 2019 | 483.3 | 495.15 | 483.05 | 493.55 | 257.52 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE