Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 481.0 | 489.0 | 481.0 | 483.15 | 9895.00 |
| 27 Jun, 2019 | 484.5 | 489.95 | 479.0 | 480.3 | 58.39 Thousand |
| 26 Jun, 2019 | 478.0 | 489.9 | 478.0 | 482.3 | 10.52 Thousand |
| 25 Jun, 2019 | 483.0 | 489.0 | 475.95 | 483.55 | 8630.00 |
| 24 Jun, 2019 | 488.7 | 494.0 | 477.9 | 480.65 | 71.3 Thousand |
| 21 Jun, 2019 | 488.5 | 493.0 | 485.5 | 488.95 | 7879.00 |
| 20 Jun, 2019 | 486.9 | 494.0 | 484.25 | 487.9 | 7484.00 |
| 19 Jun, 2019 | 486.2 | 497.0 | 484.25 | 489.4 | 38.06 Thousand |
| 18 Jun, 2019 | 491.4 | 497.0 | 487.0 | 490.35 | 8635.00 |
| 17 Jun, 2019 | 495.9 | 499.7 | 489.65 | 492.2 | 77.24 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE