Mahindra Logistics Limited (MAHLOG)

INR 321.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 506.85 506.85 492.0 496.3 78.43 Thousand
13 Jun, 2019 498.6 507.8 492.65 505.5 58.82 Thousand
12 Jun, 2019 488.7 498.9 486.0 497.1 33.61 Thousand
11 Jun, 2019 487.8 489.8 480.2 488.0 69.23 Thousand
10 Jun, 2019 490.0 496.05 485.1 488.5 29.89 Thousand
07 Jun, 2019 498.1 498.1 488.0 491.1 45.2 Thousand
06 Jun, 2019 500.2 503.7 495.1 498.6 161.86 Thousand
04 Jun, 2019 510.3 522.0 493.0 497.2 88.64 Thousand
03 Jun, 2019 513.0 520.0 507.7 512.7 29 Thousand
31 May, 2019 507.1 516.0 497.3 512.45 71.76 Thousand