Mahindra Logistics Limited (MAHLOG)

INR 327.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 513.0 520.0 507.7 512.7 29 Thousand
31 May, 2019 507.1 516.0 497.3 512.45 71.76 Thousand
30 May, 2019 504.9 510.05 500.7 503.35 47.7 Thousand
29 May, 2019 528.95 534.0 490.1 503.5 54.89 Thousand
28 May, 2019 524.9 534.95 512.0 515.15 14.65 Thousand
27 May, 2019 512.95 533.2 507.05 520.05 35.21 Thousand
24 May, 2019 486.0 509.5 480.05 505.4 15.48 Thousand
23 May, 2019 491.0 499.8 480.0 485.4 33.78 Thousand
22 May, 2019 475.2 493.35 475.0 491.05 16.52 Thousand
21 May, 2019 457.9 475.0 452.75 470.95 44.65 Thousand