Mahindra Logistics Limited (MAHLOG)

INR 328.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 446.0 459.75 446.0 453.3 8419.00
14 May, 2019 465.0 466.3 447.1 452.05 39.97 Thousand
13 May, 2019 475.1 485.9 467.0 472.1 11.27 Thousand
10 May, 2019 480.5 486.0 479.0 480.7 23.49 Thousand
09 May, 2019 481.85 493.15 478.05 480.15 25.4 Thousand
08 May, 2019 506.6 511.95 471.7 481.85 57.64 Thousand
07 May, 2019 521.0 521.0 500.0 501.2 21.01 Thousand
06 May, 2019 511.0 513.85 502.0 511.95 14.54 Thousand
03 May, 2019 528.35 528.5 516.65 517.05 2875.00
02 May, 2019 532.05 538.7 526.7 529.3 4348.00