Mahindra Logistics Limited (MAHLOG)

INR 322.25

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 537.85 544.4 525.0 531.9 7850.00
24 Apr, 2019 544.75 548.0 532.15 538.1 17.65 Thousand
23 Apr, 2019 523.0 545.0 523.0 542.05 17.51 Thousand
22 Apr, 2019 532.45 544.0 525.0 529.45 11.5 Thousand
18 Apr, 2019 541.35 547.8 534.9 540.55 17.94 Thousand
16 Apr, 2019 563.5 564.95 549.1 552.3 15.14 Thousand
15 Apr, 2019 533.0 577.8 533.0 561.05 59.66 Thousand
12 Apr, 2019 519.3 545.25 513.1 539.55 90.04 Thousand
11 Apr, 2019 518.35 525.0 517.0 519.3 6285.00
10 Apr, 2019 524.0 525.0 515.25 521.35 26.1 Thousand