Mahindra Logistics Limited (MAHLOG)
INR 322.25
(-3.43%)
INR 322.25
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 512.15 | 519.8 | 512.15 | 517.25 | 8509.00 |
| 08 Apr, 2019 | 514.05 | 520.15 | 512.15 | 513.55 | 4533.00 |
| 05 Apr, 2019 | 516.35 | 525.0 | 511.1 | 521.1 | 8739.00 |
| 04 Apr, 2019 | 514.25 | 524.45 | 510.2 | 517.55 | 45.54 Thousand |
| 03 Apr, 2019 | 518.6 | 521.95 | 510.0 | 513.25 | 7675.00 |
| 02 Apr, 2019 | 521.95 | 523.35 | 512.1 | 519.2 | 7348.00 |
| 01 Apr, 2019 | 534.0 | 534.0 | 508.15 | 515.4 | 27.34 Thousand |
| 28 Mar, 2019 | 509.95 | 515.0 | 502.85 | 511.1 | 15.33 Thousand |
| 27 Mar, 2019 | 494.9 | 510.0 | 491.4 | 507.85 | 115.44 Thousand |
| 26 Mar, 2019 | 496.8 | 496.8 | 485.15 | 494.35 | 15.16 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE