Mahindra Logistics Limited (MAHLOG)

INR 321.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 524.45 546.0 524.45 534.8 102.58 Thousand
28 Nov, 2018 542.05 545.4 509.2 520.6 38.97 Thousand
27 Nov, 2018 526.7 536.0 516.4 534.25 9462.00
26 Nov, 2018 523.65 540.0 516.0 524.3 5749.00
22 Nov, 2018 525.5 533.0 523.1 531.6 10.72 Thousand
21 Nov, 2018 520.8 533.7 515.0 529.45 18.15 Thousand
20 Nov, 2018 513.0 534.8 511.0 520.8 10.57 Thousand
19 Nov, 2018 513.95 518.2 509.6 513.2 32.92 Thousand
16 Nov, 2018 519.25 520.75 510.9 513.65 19.89 Thousand
15 Nov, 2018 511.5 525.55 505.0 512.7 13.92 Thousand