Mahindra Logistics Limited (MAHLOG)
INR 314.85
(-2.22%)
INR 314.85
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 520.2 | 529.0 | 516.0 | 520.1 | 8333.00 |
| 13 Dec, 2018 | 529.9 | 536.0 | 520.0 | 523.6 | 43.96 Thousand |
| 12 Dec, 2018 | 523.7 | 536.45 | 519.65 | 528.5 | 7337.00 |
| 11 Dec, 2018 | 515.65 | 525.0 | 510.0 | 520.75 | 5547.00 |
| 10 Dec, 2018 | 525.6 | 527.0 | 514.25 | 520.9 | 9592.00 |
| 07 Dec, 2018 | 518.3 | 530.0 | 518.3 | 522.45 | 3693.00 |
| 06 Dec, 2018 | 522.4 | 525.0 | 517.5 | 519.5 | 8694.00 |
| 05 Dec, 2018 | 502.0 | 527.75 | 502.0 | 520.55 | 18.42 Thousand |
| 04 Dec, 2018 | 533.0 | 535.2 | 524.5 | 528.0 | 7951.00 |
| 03 Dec, 2018 | 535.05 | 540.0 | 527.85 | 533.0 | 9140.00 |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE