Mahindra Logistics Limited (MAHLOG)
INR 358.1
(-3.22%)
INR 358.1
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 540.0 | 560.0 | 540.0 | 550.1 | 32.15 Thousand |
| 05 Jun, 2018 | 568.0 | 570.0 | 540.1 | 544.35 | 47.91 Thousand |
| 04 Jun, 2018 | 567.1 | 573.0 | 565.15 | 567.15 | 10.32 Thousand |
| 01 Jun, 2018 | 567.5 | 573.9 | 562.15 | 565.1 | 23.42 Thousand |
| 31 May, 2018 | 577.0 | 589.8 | 567.05 | 569.7 | 18.02 Thousand |
| 30 May, 2018 | 579.0 | 589.45 | 571.45 | 577.0 | 88.58 Thousand |
| 29 May, 2018 | 590.0 | 590.05 | 567.55 | 580.8 | 80.68 Thousand |
| 28 May, 2018 | 550.3 | 607.2 | 550.3 | 592.4 | 239.84 Thousand |
| 25 May, 2018 | 557.3 | 560.0 | 545.0 | 554.85 | 34.8 Thousand |
| 24 May, 2018 | 541.7 | 560.0 | 531.0 | 554.75 | 36.04 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE