Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 477.0 | 493.55 | 471.15 | 483.85 | 122.03 Thousand |
| 01 Oct, 2024 | 485.65 | 491.7 | 480.35 | 484.1 | 56.5 Thousand |
| 30 Sep, 2024 | 498.1 | 498.15 | 477.4 | 480.85 | 185.33 Thousand |
| 27 Sep, 2024 | 498.1 | 501.95 | 498.0 | 498.3 | 57.11 Thousand |
| 26 Sep, 2024 | 502.75 | 502.75 | 493.0 | 498.35 | 58.45 Thousand |
| 25 Sep, 2024 | 500.9 | 512.65 | 491.65 | 500.7 | 124.87 Thousand |
| 24 Sep, 2024 | 509.0 | 509.0 | 496.8 | 499.25 | 59.92 Thousand |
| 23 Sep, 2024 | 502.2 | 513.95 | 502.2 | 506.1 | 127.97 Thousand |
| 20 Sep, 2024 | 495.5 | 508.95 | 488.45 | 501.25 | 316.08 Thousand |
| 19 Sep, 2024 | 469.6 | 499.0 | 457.65 | 485.8 | 179.35 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE