Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 470.25 | 472.2 | 465.15 | 467.15 | 68.91 Thousand |
| 17 Sep, 2024 | 481.8 | 485.4 | 467.7 | 470.1 | 104.7 Thousand |
| 16 Sep, 2024 | 476.0 | 482.0 | 472.3 | 480.6 | 75.9 Thousand |
| 13 Sep, 2024 | 473.7 | 478.6 | 466.85 | 469.1 | 74.25 Thousand |
| 12 Sep, 2024 | 470.3 | 477.05 | 466.45 | 470.8 | 51.16 Thousand |
| 11 Sep, 2024 | 476.3 | 477.6 | 466.5 | 469.05 | 54.7 Thousand |
| 10 Sep, 2024 | 460.2 | 482.5 | 460.2 | 469.25 | 201.07 Thousand |
| 09 Sep, 2024 | 466.0 | 472.0 | 458.35 | 460.2 | 118.16 Thousand |
| 06 Sep, 2024 | 477.6 | 481.35 | 469.15 | 471.25 | 96.57 Thousand |
| 05 Sep, 2024 | 480.0 | 483.35 | 475.2 | 477.55 | 92.29 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE